| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:46:52 AM | 1.110 | 0 |
| 2024-10-08 | 9:41:31 PM | 1.140 | 0 |
| 2024-10-08 | 8:27:23 PM | 1.130 | 0 |
| 2024-10-08 | 7:18:01 PM | 1.130 | 0 |
| 2024-10-08 | 6:12:00 PM | 1.150 | 0 |
| 2024-10-08 | 4:56:31 PM | 1.160 | 0 |
| 2024-10-08 | 3:41:58 PM | 1.150 | 0 |
| 2024-10-08 | 2:40:13 PM | 1.050 | 0 |
| 2024-10-08 | 1:23:56 PM | 1.050 | 0 |
| 2024-10-08 | 12:17:25 PM | 1.030 | 0 |
| 2024-10-08 | 11:14:24 AM | 1.030 | 0 |
| 2024-10-08 | 9:59:54 AM | 1.020 | 0 |
| 2024-10-08 | 9:34:56 AM | 1.020 | 0 |