| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:48:03 AM | 14.470 | 0 |
| 2024-10-10 | 10:21:08 AM | 14.490 | 0 |
| 2024-10-10 | 9:47:00 AM | 14.440 | 0 |
| 2024-10-10 | 9:31:43 AM | 14.660 | 0 |
| 2024-10-10 | 8:59:54 AM | 14.780 | 0 |
| 2024-10-09 | 9:43:55 PM | 14.830 | 0 |
| 2024-10-09 | 8:19:13 PM | 14.800 | 0 |
| 2024-10-09 | 7:05:30 PM | 14.830 | 0 |
| 2024-10-09 | 5:58:39 PM | 14.800 | 0 |
| 2024-10-09 | 4:53:33 PM | 14.830 | 0 |
| 2024-10-09 | 4:16:05 PM | 14.870 | 0 |
| 2024-10-09 | 3:54:27 PM | 14.810 | 0 |
| 2024-10-09 | 3:47:05 PM | 14.800 | 0 |