| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:43:35 PM | 15.460 | 0 |
| 2024-10-09 | 2:36:49 PM | 15.520 | 0 |
| 2024-10-09 | 1:26:46 PM | 15.470 | 0 |
| 2024-10-09 | 12:17:51 PM | 15.520 | 0 |
| 2024-10-09 | 11:02:45 AM | 15.490 | 0 |
| 2024-10-09 | 9:50:53 AM | 15.530 | 0 |
| 2024-10-09 | 9:26:11 AM | 15.530 | 0 |
| 2024-10-08 | 9:37:04 PM | 15.570 | 0 |
| 2024-10-08 | 9:08:53 PM | 15.570 | 0 |
| 2024-10-08 | 8:05:55 PM | 15.570 | 0 |
| 2024-10-08 | 6:50:25 PM | 15.550 | 0 |
| 2024-10-08 | 5:45:39 PM | 15.540 | 0 |
| 2024-10-08 | 4:30:28 PM | 15.550 | 0 |