| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:39:15 AM | 13.400 | 0 |
| 2024-11-13 | 8:52:43 AM | 13.290 | 0 |
| 2024-11-12 | 9:43:32 PM | 13.340 | 0 |
| 2024-11-12 | 8:21:13 PM | 13.320 | 0 |
| 2024-11-12 | 7:18:36 PM | 13.240 | 0 |
| 2024-11-12 | 6:03:47 PM | 13.240 | 0 |
| 2024-11-12 | 4:48:32 PM | 13.350 | 0 |
| 2024-11-12 | 4:08:29 PM | 13.280 | 0 |
| 2024-11-12 | 3:42:19 PM | 13.350 | 0 |
| 2024-11-12 | 2:36:45 PM | 13.460 | 0 |
| 2024-11-12 | 1:31:48 PM | 13.440 | 0 |
| 2024-11-12 | 12:17:30 PM | 13.670 | 0 |
| 2024-11-12 | 11:08:00 AM | 13.710 | 0 |