| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:45:13 | 18,030 | 0 |
| 09.09.2024 | 16:02:08 | 18,080 | 0 |
| 09.09.2024 | 15:42:11 | 18,100 | 0 |
| 09.09.2024 | 14:29:34 | 18,100 | 0 |
| 09.09.2024 | 13:17:12 | 18,150 | 0 |
| 09.09.2024 | 12:01:53 | 18,180 | 0 |
| 09.09.2024 | 11:20:39 | 18,200 | 0 |
| 09.09.2024 | 10:59:53 | 18,260 | 0 |
| 09.09.2024 | 09:52:18 | 18,140 | 0 |
| 09.09.2024 | 08:58:16 | 18,190 | 0 |
| 06.09.2024 | 21:40:38 | 18,210 | 0 |
| 06.09.2024 | 20:54:15 | 18,180 | 0 |
| 06.09.2024 | 19:45:07 | 18,190 | 0 |