| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:47:42 AM | 15.870 | 0 |
| 2024-09-09 | 4:55:58 PM | 15.890 | 0 |
| 2024-09-09 | 4:01:04 PM | 15.900 | 0 |
| 2024-09-09 | 3:43:49 PM | 15.900 | 0 |
| 2024-09-09 | 2:27:27 PM | 15.900 | 0 |
| 2024-09-09 | 1:19:14 PM | 15.900 | 0 |
| 2024-09-09 | 12:03:14 PM | 15.900 | 0 |
| 2024-09-09 | 11:29:23 AM | 15.900 | 0 |
| 2024-09-09 | 10:55:48 AM | 15.900 | 0 |
| 2024-09-09 | 9:50:51 AM | 15.890 | 0 |
| 2024-09-09 | 8:45:18 AM | 15.890 | 0 |
| 2024-09-06 | 9:36:28 PM | 15.890 | 0 |
| 2024-09-06 | 8:52:35 PM | 15.890 | 0 |