| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:55:22 PM | 0.170 | 0 |
| 2024-09-18 | 5:50:29 PM | 0.170 | 0 |
| 2024-09-18 | 4:37:39 PM | 0.180 | 0 |
| 2024-09-18 | 4:21:10 PM | 0.180 | 0 |
| 2024-09-18 | 3:51:19 PM | 0.180 | 0 |
| 2024-09-18 | 3:32:55 PM | 0.180 | 0 |
| 2024-09-18 | 2:25:46 PM | 0.190 | 0 |
| 2024-09-18 | 1:19:45 PM | 0.190 | 0 |
| 2024-09-18 | 12:15:18 PM | 0.190 | 0 |
| 2024-09-18 | 11:09:51 AM | 0.190 | 0 |
| 2024-09-18 | 10:02:48 AM | 0.200 | 0 |
| 2024-09-18 | 9:58:40 AM | 0.200 | 0 |
| 2024-09-18 | 8:47:32 AM | 0.180 | 0 |