| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:55:34 PM | 4.620 | 0 |
| 2024-08-02 | 6:09:34 PM | 4.610 | 0 |
| 2024-08-02 | 5:33:05 PM | 4.260 | 0 |
| 2024-08-02 | 4:53:27 PM | 4.310 | 0 |
| 2024-08-02 | 4:22:14 PM | 4.500 | 0 |
| 2024-08-02 | 4:17:09 PM | 4.710 | 0 |
| 2024-08-02 | 3:43:33 PM | 5.180 | 0 |
| 2024-08-02 | 3:11:00 PM | 5.330 | 0 |
| 2024-08-02 | 2:24:30 PM | 5.580 | 0 |
| 2024-08-02 | 1:52:09 PM | 5.570 | 0 |
| 2024-08-02 | 1:18:34 PM | 5.580 | 0 |
| 2024-08-02 | 12:38:55 PM | 5.580 | 0 |
| 2024-08-02 | 12:00:38 PM | 5.570 | 0 |