| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:57:43 | 5.150 | 0 |
| 01.08.2024 | 15:45:42 | 5.220 | 0 |
| 01.08.2024 | 14:34:21 | 5.150 | 0 |
| 01.08.2024 | 13:30:45 | 5.140 | 0 |
| 01.08.2024 | 12:14:39 | 5.150 | 0 |
| 01.08.2024 | 10:58:02 | 5.180 | 0 |
| 01.08.2024 | 09:47:33 | 5.300 | 0 |
| 01.08.2024 | 09:24:26 | 5.510 | 0 |