| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:43:05 PM | 2.980 | 0 |
| 2024-08-02 | 5:34:32 PM | 3.020 | 0 |
| 2024-08-02 | 5:22:29 PM | 3.020 | 0 |
| 2024-08-02 | 5:08:20 PM | 3.030 | 0 |
| 2024-08-02 | 4:33:57 PM | 3.030 | 0 |
| 2024-08-02 | 4:11:32 PM | 3.000 | 0 |
| 2024-08-02 | 3:30:40 PM | 2.950 | 0 |
| 2024-08-02 | 2:22:08 PM | 2.870 | 0 |
| 2024-08-02 | 1:18:15 PM | 2.900 | 0 |
| 2024-08-02 | 12:16:03 PM | 2.900 | 0 |
| 2024-08-02 | 11:12:53 AM | 2.870 | 0 |
| 2024-08-02 | 10:00:31 AM | 2.910 | 0 |
| 2024-08-02 | 9:48:32 AM | 2.920 | 0 |