| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:01:14 | 4,660 | 0 |
| 07.11.2024 | 09:48:49 | 4,610 | 0 |
| 07.11.2024 | 09:33:16 | 4,600 | 0 |
| 07.11.2024 | 08:56:31 | 4,640 | 0 |
| 06.11.2024 | 21:43:06 | 4,720 | 0 |
| 06.11.2024 | 21:17:51 | 4,730 | 0 |
| 06.11.2024 | 20:06:04 | 4,810 | 0 |
| 06.11.2024 | 18:52:30 | 4,900 | 0 |
| 06.11.2024 | 17:43:41 | 4,930 | 0 |
| 06.11.2024 | 16:30:03 | 4,790 | 0 |
| 06.11.2024 | 16:14:29 | 4,880 | 0 |
| 06.11.2024 | 15:36:42 | 4,810 | 0 |
| 06.11.2024 | 15:21:14 | 5,070 | 0 |