| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:17 AM | 3.550 | 0 |
| 2024-11-12 | 9:22:29 AM | 3.560 | 0 |
| 2024-11-12 | 9:17:00 AM | 3.580 | 0 |
| 2024-11-12 | 8:53:55 AM | 3.620 | 0 |
| 2024-11-11 | 9:51:24 PM | 3.760 | 0 |
| 2024-11-11 | 9:26:48 PM | 3.750 | 0 |
| 2024-11-11 | 8:26:02 PM | 3.770 | 0 |
| 2024-11-11 | 7:19:08 PM | 3.630 | 0 |
| 2024-11-11 | 6:12:16 PM | 3.760 | 0 |
| 2024-11-11 | 4:57:51 PM | 3.510 | 0 |
| 2024-11-11 | 3:46:43 PM | 3.310 | 0 |
| 2024-11-11 | 3:42:00 PM | 3.320 | 0 |
| 2024-11-11 | 2:32:56 PM | 3.060 | 0 |