| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:26 PM | 0.820 | 0 |
| 2024-07-30 | 8:19:38 PM | 0.790 | 0 |
| 2024-07-30 | 7:09:42 PM | 0.750 | 0 |
| 2024-07-30 | 5:59:18 PM | 0.730 | 0 |
| 2024-07-30 | 4:45:45 PM | 0.750 | 0 |
| 2024-07-30 | 3:42:11 PM | 0.830 | 0 |
| 2024-07-30 | 2:32:12 PM | 0.770 | 0 |
| 2024-07-30 | 1:27:37 PM | 0.720 | 0 |
| 2024-07-30 | 12:18:48 PM | 0.740 | 0 |
| 2024-07-30 | 11:12:06 AM | 0.740 | 0 |
| 2024-07-30 | 11:02:36 AM | 0.740 | 0 |
| 2024-07-30 | 10:00:28 AM | 0.750 | 0 |
| 2024-07-30 | 8:58:29 AM | 0.760 | 0 |