| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:30:19 AM | 95.740 | 0 |
| 2024-12-19 | 10:30:13 AM | 95.400 | 0 |
| 2024-12-19 | 9:30:12 AM | 96.220 | 0 |
| 2024-12-19 | 8:30:12 AM | 95.580 | 0 |
| 2024-12-18 | 9:30:10 PM | 96.250 | 0 |
| 2024-12-18 | 8:30:14 PM | 96.840 | 0 |
| 2024-12-18 | 7:30:10 PM | 96.900 | 0 |
| 2024-12-18 | 6:30:12 PM | 96.830 | 0 |
| 2024-12-18 | 4:30:18 PM | 97.030 | 0 |
| 2024-12-18 | 3:30:16 PM | 96.760 | 0 |
| 2024-12-18 | 2:30:12 PM | 96.760 | 0 |
| 2024-12-18 | 1:30:13 PM | 96.750 | 0 |
| 2024-12-18 | 12:30:11 PM | 96.710 | 0 |