| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:10 PM | 96.050 | 0 |
| 2024-11-08 | 8:20:15 PM | 96.050 | 0 |
| 2024-11-08 | 7:20:13 PM | 95.990 | 0 |
| 2024-11-08 | 6:21:13 PM | 95.960 | 0 |
| 2024-11-08 | 5:20:40 PM | 95.790 | 0 |
| 2024-11-08 | 4:20:42 PM | 95.750 | 0 |
| 2024-11-08 | 3:20:47 PM | 95.840 | 0 |
| 2024-11-08 | 2:20:33 PM | 95.910 | 0 |
| 2024-11-08 | 1:20:23 PM | 96.050 | 0 |
| 2024-11-08 | 12:20:25 PM | 95.910 | 0 |
| 2024-11-08 | 11:20:32 AM | 95.760 | 0 |
| 2024-11-08 | 10:20:25 AM | 95.940 | 0 |
| 2024-11-08 | 9:20:25 AM | 95.190 | 0 |