| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:21 AM | 95.740 | 0 |
| 2024-08-29 | 9:40:19 PM | 95.610 | 0 |
| 2024-08-29 | 8:20:14 PM | 95.700 | 0 |
| 2024-08-29 | 7:20:16 PM | 95.750 | 0 |
| 2024-08-29 | 6:20:44 PM | 95.820 | 0 |
| 2024-08-29 | 5:20:42 PM | 95.590 | 0 |
| 2024-08-29 | 4:21:02 PM | 95.680 | 0 |
| 2024-08-29 | 3:20:46 PM | 95.690 | 0 |
| 2024-08-29 | 2:20:26 PM | 95.700 | 0 |
| 2024-08-29 | 1:20:29 PM | 95.490 | 0 |
| 2024-08-29 | 12:20:35 PM | 95.530 | 0 |
| 2024-08-29 | 11:20:34 AM | 95.620 | 0 |
| 2024-08-29 | 10:20:23 AM | 95.630 | 0 |