| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:20 PM | 94.270 | 0 |
| 2024-09-05 | 8:20:21 PM | 94.380 | 0 |
| 2024-09-05 | 7:20:13 PM | 94.270 | 0 |
| 2024-09-05 | 6:20:37 PM | 94.190 | 0 |
| 2024-09-05 | 5:20:36 PM | 94.180 | 0 |
| 2024-09-05 | 4:20:36 PM | 94.490 | 0 |
| 2024-09-05 | 3:20:38 PM | 94.450 | 0 |
| 2024-09-05 | 2:20:31 PM | 94.580 | 0 |
| 2024-09-05 | 1:20:27 PM | 94.370 | 0 |
| 2024-09-05 | 12:20:23 PM | 94.210 | 0 |
| 2024-09-05 | 11:20:21 AM | 94.000 | 0 |
| 2024-09-05 | 10:20:21 AM | 93.880 | 0 |
| 2024-09-05 | 9:20:23 AM | 94.070 | 0 |