| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:21 PM | 95.930 | 0 |
| 2024-08-05 | 8:20:21 PM | 95.960 | 0 |
| 2024-08-05 | 7:20:27 PM | 95.940 | 0 |
| 2024-08-05 | 6:20:51 PM | 95.980 | 0 |
| 2024-08-05 | 4:21:01 PM | 95.270 | 0 |
| 2024-08-05 | 3:20:58 PM | 94.410 | 0 |
| 2024-08-05 | 2:20:41 PM | 93.130 | 0 |
| 2024-08-05 | 1:20:28 PM | 93.770 | 0 |
| 2024-08-05 | 12:20:30 PM | 95.160 | 0 |
| 2024-08-05 | 11:20:41 AM | 95.650 | 0 |
| 2024-08-05 | 10:20:16 AM | 95.580 | 0 |
| 2024-08-05 | 9:20:16 AM | 95.980 | 0 |
| 2024-08-05 | 8:20:25 AM | 96.400 | 0 |