| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:20:28 PM | 88.510 | 0 |
| 2024-09-18 | 11:20:23 AM | 88.800 | 0 |
| 2024-09-18 | 10:20:21 AM | 88.710 | 0 |
| 2024-09-18 | 9:20:24 AM | 88.700 | 0 |
| 2024-09-18 | 8:20:19 AM | 88.810 | 0 |
| 2024-09-17 | 9:40:18 PM | 88.990 | 0 |
| 2024-09-17 | 8:20:20 PM | 88.650 | 0 |
| 2024-09-17 | 7:20:14 PM | 88.920 | 0 |
| 2024-09-17 | 6:20:56 PM | 88.990 | 0 |
| 2024-09-17 | 5:20:38 PM | 89.130 | 0 |
| 2024-09-17 | 4:20:52 PM | 89.510 | 0 |
| 2024-09-17 | 3:20:45 PM | 89.840 | 0 |
| 2024-09-17 | 2:20:37 PM | 89.670 | 0 |