| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:20 AM | 102.050 | 0 |
| 2024-10-14 | 10:20:22 AM | 102.070 | 0 |
| 2024-10-14 | 9:20:19 AM | 102.060 | 0 |
| 2024-10-14 | 8:20:20 AM | 102.060 | 0 |
| 2024-10-11 | 9:40:09 PM | 102.030 | 0 |
| 2024-10-11 | 8:20:14 PM | 102.030 | 0 |
| 2024-10-11 | 7:20:11 PM | 102.020 | 0 |
| 2024-10-11 | 6:20:35 PM | 102.010 | 0 |
| 2024-10-11 | 5:20:29 PM | 102.010 | 0 |
| 2024-10-11 | 4:20:37 PM | 102.010 | 0 |
| 2024-10-11 | 3:20:35 PM | 101.990 | 0 |
| 2024-10-11 | 2:20:25 PM | 101.990 | 0 |
| 2024-10-11 | 1:20:19 PM | 101.980 | 0 |