| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:21 AM | 99.260 | 0 |
| 2024-07-24 | 9:40:13 PM | 99.400 | 0 |
| 2024-07-24 | 8:20:20 PM | 99.460 | 0 |
| 2024-07-24 | 7:20:17 PM | 99.420 | 0 |
| 2024-07-24 | 6:20:35 PM | 99.420 | 0 |
| 2024-07-24 | 5:20:40 PM | 99.400 | 0 |
| 2024-07-24 | 4:20:41 PM | 99.380 | 0 |
| 2024-07-24 | 3:20:44 PM | 99.400 | 0 |
| 2024-07-24 | 2:20:19 PM | 99.380 | 0 |
| 2024-07-24 | 1:20:29 PM | 99.340 | 0 |
| 2024-07-24 | 12:20:16 PM | 99.280 | 0 |
| 2024-07-24 | 11:20:20 AM | 99.230 | 0 |
| 2024-07-24 | 10:20:13 AM | 99.260 | 0 |