| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 104.740 | 0 |
| 2024-11-12 | 8:20:29 PM | 104.710 | 0 |
| 2024-11-12 | 7:20:15 PM | 104.660 | 0 |
| 2024-11-12 | 6:20:53 PM | 104.690 | 0 |
| 2024-11-12 | 5:20:33 PM | 104.760 | 0 |
| 2024-11-12 | 4:21:01 PM | 104.800 | 0 |
| 2024-11-12 | 3:20:54 PM | 104.900 | 0 |
| 2024-11-12 | 2:20:22 PM | 104.900 | 0 |
| 2024-11-12 | 1:20:32 PM | 104.990 | 0 |
| 2024-11-12 | 12:20:27 PM | 105.000 | 0 |
| 2024-11-12 | 11:20:20 AM | 105.040 | 0 |
| 2024-11-12 | 10:20:19 AM | 105.060 | 0 |
| 2024-11-12 | 9:20:24 AM | 105.080 | 0 |