| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:33 AM | 108.570 | 0 |
| 2024-10-15 | 10:20:36 AM | 108.660 | 0 |
| 2024-10-15 | 9:20:30 AM | 108.620 | 0 |
| 2024-10-15 | 8:20:20 AM | 108.060 | 0 |
| 2024-10-14 | 9:40:18 PM | 108.890 | 0 |
| 2024-10-14 | 8:20:16 PM | 108.870 | 0 |
| 2024-10-14 | 7:20:22 PM | 108.870 | 0 |
| 2024-10-14 | 6:20:41 PM | 108.890 | 0 |
| 2024-10-14 | 5:20:36 PM | 108.970 | 0 |
| 2024-10-14 | 4:20:43 PM | 108.900 | 0 |
| 2024-10-14 | 3:20:55 PM | 108.990 | 0 |
| 2024-10-14 | 2:20:30 PM | 108.950 | 0 |
| 2024-10-14 | 1:20:27 PM | 108.930 | 0 |