| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:18 AM | 109.130 | 0 |
| 2024-10-09 | 9:20:12 AM | 108.950 | 0 |
| 2024-10-09 | 8:20:20 AM | 109.000 | 0 |
| 2024-10-08 | 9:40:11 PM | 109.000 | 0 |
| 2024-10-08 | 8:20:14 PM | 108.990 | 0 |
| 2024-10-08 | 7:20:19 PM | 108.980 | 0 |
| 2024-10-08 | 6:20:35 PM | 108.980 | 0 |
| 2024-10-08 | 5:20:35 PM | 108.920 | 0 |
| 2024-10-08 | 4:20:43 PM | 108.830 | 0 |
| 2024-10-08 | 3:20:34 PM | 108.830 | 0 |
| 2024-10-08 | 2:20:27 PM | 108.770 | 0 |
| 2024-10-08 | 1:20:26 PM | 108.680 | 0 |
| 2024-10-08 | 12:20:21 PM | 108.470 | 0 |