| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:12 PM | 79.100 | 0 |
| 2024-11-08 | 8:20:20 PM | 79.120 | 0 |
| 2024-11-08 | 7:20:17 PM | 78.890 | 0 |
| 2024-11-08 | 6:21:06 PM | 79.040 | 0 |
| 2024-11-08 | 5:20:39 PM | 78.800 | 0 |
| 2024-11-08 | 4:20:46 PM | 78.890 | 0 |
| 2024-11-08 | 3:20:43 PM | 78.550 | 0 |
| 2024-11-08 | 2:20:30 PM | 78.520 | 0 |
| 2024-11-08 | 1:20:22 PM | 78.920 | 0 |
| 2024-11-08 | 12:20:27 PM | 78.400 | 0 |
| 2024-11-08 | 11:20:28 AM | 78.740 | 0 |
| 2024-11-08 | 10:20:24 AM | 79.770 | 0 |
| 2024-11-08 | 9:20:26 AM | 80.090 | 0 |