| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:17 PM | 97.540 | 0 |
| 2024-10-08 | 8:20:10 PM | 97.470 | 0 |
| 2024-10-08 | 7:20:17 PM | 97.430 | 0 |
| 2024-10-08 | 6:20:34 PM | 97.470 | 0 |
| 2024-10-08 | 5:20:37 PM | 97.470 | 0 |
| 2024-10-08 | 4:20:36 PM | 97.270 | 0 |
| 2024-10-08 | 3:20:32 PM | 97.830 | 0 |
| 2024-10-08 | 2:20:25 PM | 97.840 | 0 |
| 2024-10-08 | 1:20:26 PM | 97.830 | 0 |
| 2024-10-08 | 12:20:18 PM | 97.760 | 0 |
| 2024-10-08 | 11:20:22 AM | 97.700 | 0 |
| 2024-10-08 | 10:20:22 AM | 97.530 | 0 |
| 2024-10-08 | 9:20:16 AM | 97.740 | 0 |