| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:20:32 AM | 93.200 | 0 |
| 10/31/2024 | 9:40:21 PM | 93.350 | 0 |
| 10/31/2024 | 8:20:18 PM | 93.380 | 0 |
| 10/31/2024 | 7:20:19 PM | 93.390 | 0 |
| 10/31/2024 | 6:20:48 PM | 93.510 | 0 |
| 10/31/2024 | 5:20:46 PM | 93.480 | 0 |
| 10/31/2024 | 4:20:54 PM | 93.750 | 0 |
| 10/31/2024 | 3:20:54 PM | 94.440 | 0 |
| 10/31/2024 | 2:20:25 PM | 94.690 | 0 |
| 10/31/2024 | 1:20:29 PM | 94.410 | 0 |
| 10/31/2024 | 12:20:21 PM | 94.160 | 0 |
| 10/31/2024 | 11:20:29 AM | 94.310 | 0 |
| 10/31/2024 | 10:20:28 AM | 94.730 | 0 |