| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 1:20:17 PM | 100.380 | 0 |
| 9/25/2024 | 12:20:18 PM | 100.380 | 0 |
| 9/25/2024 | 11:20:23 AM | 100.380 | 0 |
| 9/25/2024 | 10:20:13 AM | 100.370 | 0 |
| 9/25/2024 | 9:20:13 AM | 100.370 | 0 |
| 9/25/2024 | 8:20:20 AM | 100.390 | 0 |
| 9/24/2024 | 9:40:15 PM | 100.410 | 0 |
| 9/24/2024 | 8:20:19 PM | 100.410 | 0 |
| 9/24/2024 | 7:20:11 PM | 100.410 | 0 |
| 9/24/2024 | 6:20:47 PM | 100.400 | 0 |
| 9/24/2024 | 5:20:37 PM | 100.410 | 0 |
| 9/24/2024 | 4:20:40 PM | 100.400 | 0 |
| 9/24/2024 | 3:20:43 PM | 100.400 | 0 |