| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:27 AM | 100.270 | 0 |
| 2024-09-26 | 10:20:19 AM | 100.310 | 0 |
| 2024-09-26 | 9:20:17 AM | 100.330 | 0 |
| 2024-09-26 | 8:20:20 AM | 100.390 | 0 |
| 2024-09-25 | 9:40:14 PM | 100.380 | 0 |
| 2024-09-25 | 8:20:13 PM | 100.390 | 0 |
| 2024-09-25 | 7:20:14 PM | 100.380 | 0 |
| 2024-09-25 | 6:20:38 PM | 100.370 | 0 |
| 2024-09-25 | 5:20:35 PM | 100.380 | 0 |
| 2024-09-25 | 4:20:42 PM | 100.350 | 0 |
| 2024-09-25 | 3:20:38 PM | 100.370 | 0 |
| 2024-09-25 | 2:20:27 PM | 100.380 | 0 |
| 2024-09-25 | 1:20:17 PM | 100.380 | 0 |