| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:20:24 AM | 100.280 | 0 |
| 2024-09-27 | 10:20:12 AM | 100.270 | 0 |
| 2024-09-27 | 9:20:10 AM | 100.270 | 0 |
| 2024-09-27 | 8:20:14 AM | 100.250 | 0 |
| 2024-09-26 | 9:40:15 PM | 100.230 | 0 |
| 2024-09-26 | 8:20:21 PM | 100.240 | 0 |
| 2024-09-26 | 7:20:22 PM | 100.240 | 0 |
| 2024-09-26 | 6:20:35 PM | 100.230 | 0 |
| 2024-09-26 | 5:20:32 PM | 100.270 | 0 |
| 2024-09-26 | 4:20:37 PM | 100.270 | 0 |
| 2024-09-26 | 3:20:46 PM | 100.290 | 0 |
| 2024-09-26 | 2:20:29 PM | 100.310 | 0 |
| 2024-09-26 | 1:20:30 PM | 100.290 | 0 |