| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:20:11 | 82,190 | 0 |
| 10.10.2024 | 08:20:19 | 83,010 | 0 |
| 09.10.2024 | 21:40:13 | 83,310 | 0 |
| 09.10.2024 | 20:20:16 | 83,280 | 0 |
| 09.10.2024 | 19:20:22 | 83,270 | 0 |
| 09.10.2024 | 18:20:36 | 83,150 | 0 |
| 09.10.2024 | 17:20:28 | 83,170 | 0 |
| 09.10.2024 | 16:20:44 | 83,090 | 0 |
| 09.10.2024 | 15:20:39 | 82,920 | 0 |
| 09.10.2024 | 14:20:29 | 82,940 | 0 |
| 09.10.2024 | 13:20:23 | 82,870 | 0 |
| 09.10.2024 | 12:20:16 | 82,690 | 0 |
| 09.10.2024 | 11:20:20 | 82,700 | 0 |