| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 82.230 | 0 |
| 2024-11-14 | 9:40:11 PM | 82.770 | 0 |
| 2024-11-14 | 8:20:18 PM | 82.760 | 0 |
| 2024-11-14 | 7:20:13 PM | 82.650 | 0 |
| 2024-11-14 | 6:20:37 PM | 82.920 | 0 |
| 2024-11-14 | 5:20:35 PM | 83.150 | 0 |
| 2024-11-14 | 4:20:39 PM | 83.040 | 0 |
| 2024-11-14 | 3:20:42 PM | 81.770 | 0 |
| 2024-11-14 | 2:20:31 PM | 81.740 | 0 |
| 2024-11-14 | 1:20:18 PM | 82.000 | 0 |
| 2024-11-14 | 12:20:22 PM | 82.040 | 0 |
| 2024-11-14 | 11:20:21 AM | 81.980 | 0 |
| 2024-11-14 | 10:20:14 AM | 81.250 | 0 |