| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:16 AM | 97.680 | 0 |
| 2024-10-09 | 9:20:10 AM | 97.690 | 0 |
| 2024-10-09 | 8:20:18 AM | 97.430 | 0 |
| 2024-10-08 | 9:40:16 PM | 97.490 | 0 |
| 2024-10-08 | 8:20:19 PM | 97.440 | 0 |
| 2024-10-08 | 7:20:14 PM | 97.410 | 0 |
| 2024-10-08 | 6:20:29 PM | 97.450 | 0 |
| 2024-10-08 | 5:20:30 PM | 97.390 | 0 |
| 2024-10-08 | 4:20:43 PM | 97.500 | 0 |
| 2024-10-08 | 3:20:35 PM | 97.820 | 0 |
| 2024-10-08 | 2:20:29 PM | 97.940 | 0 |
| 2024-10-08 | 1:20:28 PM | 98.110 | 0 |
| 2024-10-08 | 12:20:18 PM | 98.120 | 0 |