| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:19 | 97.530 | 0 |
| 10/10/2024 | 21:40:09 | 97.510 | 0 |
| 10/10/2024 | 20:20:11 | 97.520 | 0 |
| 10/10/2024 | 19:20:21 | 97.650 | 0 |
| 10/10/2024 | 18:20:40 | 97.690 | 0 |
| 10/10/2024 | 17:20:31 | 97.650 | 0 |
| 10/10/2024 | 16:20:43 | 97.590 | 0 |
| 10/10/2024 | 15:20:45 | 97.750 | 0 |
| 10/10/2024 | 14:20:20 | 97.450 | 0 |
| 10/10/2024 | 13:20:22 | 97.420 | 0 |
| 10/10/2024 | 12:20:26 | 97.370 | 0 |
| 10/10/2024 | 11:20:29 | 97.770 | 0 |
| 10/10/2024 | 10:20:15 | 97.740 | 0 |