| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:22 AM | 100.170 | 0 |
| 2024-11-14 | 8:20:20 AM | 100.180 | 0 |
| 2024-11-13 | 9:40:17 PM | 100.320 | 0 |
| 2024-11-13 | 8:20:20 PM | 100.390 | 0 |
| 2024-11-13 | 7:20:15 PM | 100.410 | 0 |
| 2024-11-13 | 6:20:35 PM | 100.360 | 0 |
| 2024-11-13 | 5:20:31 PM | 100.330 | 0 |
| 2024-11-13 | 4:20:42 PM | 100.280 | 0 |
| 2024-11-13 | 3:20:44 PM | 100.330 | 0 |
| 2024-11-13 | 2:20:26 PM | 100.240 | 0 |
| 2024-11-13 | 1:20:25 PM | 100.310 | 0 |
| 2024-11-13 | 12:20:20 PM | 100.470 | 0 |
| 2024-11-13 | 11:20:24 AM | 100.560 | 0 |