| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:11 PM | 98.690 | 0 |
| 2024-07-17 | 8:20:14 PM | 98.700 | 0 |
| 2024-07-17 | 7:20:15 PM | 98.660 | 0 |
| 2024-07-17 | 6:20:54 PM | 98.690 | 0 |
| 2024-07-17 | 5:20:45 PM | 98.520 | 0 |
| 2024-07-17 | 4:20:48 PM | 98.710 | 0 |
| 2024-07-17 | 3:20:48 PM | 97.990 | 0 |
| 2024-07-17 | 2:20:32 PM | 98.330 | 0 |
| 2024-07-17 | 1:20:34 PM | 97.960 | 0 |
| 2024-07-17 | 12:20:28 PM | 98.060 | 0 |
| 2024-07-17 | 11:20:31 AM | 98.240 | 0 |
| 2024-07-17 | 10:20:14 AM | 98.120 | 0 |
| 2024-07-17 | 9:20:32 AM | 98.110 | 0 |