| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 12:21:11 | 100.730 | 0 |
| 03.10.2024 | 11:21:12 | 100.770 | 0 |
| 03.10.2024 | 10:20:58 | 100.780 | 0 |
| 03.10.2024 | 09:20:14 | 100.810 | 0 |
| 03.10.2024 | 08:20:24 | 100.780 | 0 |
| 02.10.2024 | 21:40:10 | 100.810 | 0 |
| 02.10.2024 | 20:20:56 | 100.820 | 0 |
| 02.10.2024 | 19:20:14 | 100.810 | 0 |
| 02.10.2024 | 18:20:46 | 100.820 | 0 |
| 02.10.2024 | 17:20:34 | 100.810 | 0 |
| 02.10.2024 | 16:21:31 | 100.810 | 0 |
| 02.10.2024 | 15:21:36 | 100.800 | 0 |
| 02.10.2024 | 14:20:37 | 100.800 | 0 |