| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:30 PM | 0.290 | 0 |
| 2024-07-11 | 12:00:31 PM | 0.300 | 0 |
| 2024-07-11 | 11:50:48 AM | 0.290 | 0 |
| 2024-07-11 | 11:35:54 AM | 0.270 | 0 |
| 2024-07-11 | 11:20:41 AM | 0.270 | 0 |
| 2024-07-11 | 11:00:30 AM | 0.270 | 0 |
| 2024-07-11 | 10:50:50 AM | 0.280 | 0 |
| 2024-07-11 | 10:35:34 AM | 0.270 | 0 |
| 2024-07-11 | 10:20:54 AM | 0.260 | 0 |
| 2024-07-11 | 10:00:55 AM | 0.240 | 0 |
| 2024-07-11 | 9:50:55 AM | 0.250 | 0 |
| 2024-07-11 | 9:35:18 AM | 0.270 | 0 |
| 2024-07-11 | 9:21:04 AM | 0.210 | 0 |