| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:28 PM | 1.050 | 0 |
| 2024-10-07 | 4:20:48 PM | 1.060 | 0 |
| 2024-10-07 | 4:00:34 PM | 1.060 | 0 |
| 2024-10-07 | 3:50:51 PM | 1.060 | 0 |
| 2024-10-07 | 3:35:33 PM | 1.060 | 0 |
| 2024-10-07 | 3:20:37 PM | 1.070 | 0 |
| 2024-10-07 | 3:00:27 PM | 1.070 | 0 |
| 2024-10-07 | 2:51:00 PM | 1.070 | 0 |
| 2024-10-07 | 2:35:35 PM | 1.050 | 0 |
| 2024-10-07 | 2:20:28 PM | 1.060 | 0 |
| 2024-10-07 | 2:00:44 PM | 1.060 | 0 |
| 2024-10-07 | 1:50:55 PM | 1.050 | 0 |
| 2024-10-07 | 1:35:31 PM | 1.060 | 0 |