| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:57 | 2.170 | 0 |
| 08/11/2024 | 16:20:43 | 2.160 | 0 |
| 08/11/2024 | 16:01:02 | 2.170 | 0 |
| 08/11/2024 | 15:50:58 | 2.110 | 0 |
| 08/11/2024 | 15:35:50 | 2.100 | 0 |
| 08/11/2024 | 15:20:48 | 2.530 | 0 |
| 08/11/2024 | 15:00:44 | 2.530 | 0 |
| 08/11/2024 | 14:50:57 | 2.500 | 0 |
| 08/11/2024 | 14:35:38 | 2.500 | 0 |
| 08/11/2024 | 14:20:32 | 2.480 | 0 |
| 08/11/2024 | 14:00:56 | 2.500 | 0 |
| 08/11/2024 | 13:50:56 | 2.500 | 0 |
| 08/11/2024 | 13:35:24 | 2.520 | 0 |