| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:05:44 AM | 1.790 | 0 |
| 2024-11-05 | 9:35:24 PM | 2.940 | 0 |
| 2024-11-05 | 9:00:25 PM | 3.010 | 0 |
| 2024-11-05 | 8:35:48 PM | 3.060 | 0 |
| 2024-11-05 | 8:00:36 PM | 2.970 | 0 |
| 2024-11-05 | 7:35:24 PM | 2.960 | 0 |
| 2024-11-05 | 7:00:35 PM | 2.980 | 0 |
| 2024-11-05 | 6:35:25 PM | 2.890 | 0 |
| 2024-11-05 | 6:00:35 PM | 2.860 | 0 |
| 2024-11-05 | 5:51:01 PM | 2.870 | 0 |
| 2024-11-05 | 5:42:34 PM | 2.930 | 0 |
| 2024-11-05 | 5:20:44 PM | 3.100 | 0 |
| 2024-11-05 | 5:00:39 PM | 3.120 | 0 |