| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:00:27 PM | 0.180 | 0 |
| 2024-06-25 | 2:50:52 PM | 0.180 | 0 |
| 2024-06-25 | 2:35:45 PM | 0.180 | 0 |
| 2024-06-25 | 2:20:20 PM | 0.190 | 0 |
| 2024-06-25 | 2:00:28 PM | 0.190 | 0 |
| 2024-06-25 | 1:50:25 PM | 0.190 | 0 |
| 2024-06-25 | 1:35:39 PM | 0.190 | 0 |
| 2024-06-25 | 1:20:18 PM | 0.190 | 0 |
| 2024-06-25 | 1:00:37 PM | 0.180 | 0 |
| 2024-06-25 | 12:50:39 PM | 0.180 | 0 |
| 2024-06-25 | 12:35:27 PM | 0.180 | 0 |
| 2024-06-25 | 12:20:27 PM | 0.180 | 0 |
| 2024-06-25 | 12:00:34 PM | 0.180 | 0 |