| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:24 AM | 8.110 | 0 |
| 2024-07-29 | 11:00:43 AM | 7.860 | 0 |
| 2024-07-29 | 10:50:26 AM | 7.860 | 0 |
| 2024-07-29 | 10:35:33 AM | 7.880 | 0 |
| 2024-07-29 | 10:21:07 AM | 7.890 | 0 |
| 2024-07-29 | 10:00:49 AM | 8.090 | 0 |
| 2024-07-29 | 9:50:48 AM | 8.100 | 0 |
| 2024-07-29 | 9:35:33 AM | 8.130 | 0 |
| 2024-07-29 | 9:21:23 AM | 8.080 | 0 |
| 2024-07-29 | 9:05:33 AM | 8.100 | 0 |
| 2024-07-29 | 8:50:41 AM | 8.180 | 0 |
| 2024-07-29 | 8:35:31 AM | 8.190 | 0 |
| 2024-07-29 | 8:21:24 AM | 8.200 | 0 |