| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:42 PM | 0.610 | 0 |
| 2024-10-18 | 4:20:39 PM | 0.620 | 0 |
| 2024-10-18 | 4:00:49 PM | 0.630 | 0 |
| 2024-10-18 | 3:50:42 PM | 0.670 | 0 |
| 2024-10-18 | 3:35:33 PM | 0.650 | 0 |
| 2024-10-18 | 3:20:35 PM | 0.540 | 0 |
| 2024-10-18 | 3:00:29 PM | 0.560 | 0 |
| 2024-10-18 | 2:50:43 PM | 0.560 | 0 |
| 2024-10-18 | 2:35:34 PM | 0.550 | 0 |
| 2024-10-18 | 2:20:16 PM | 0.540 | 0 |
| 2024-10-18 | 2:00:40 PM | 0.560 | 0 |
| 2024-10-18 | 1:50:40 PM | 0.560 | 0 |
| 2024-10-18 | 1:35:22 PM | 0.560 | 0 |