| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:35:29 PM | 5.170 | 0 |
| 11/7/2024 | 12:20:40 PM | 5.140 | 0 |
| 11/7/2024 | 12:00:47 PM | 5.190 | 0 |
| 11/7/2024 | 11:50:54 AM | 5.220 | 0 |
| 11/7/2024 | 11:35:25 AM | 5.340 | 0 |
| 11/7/2024 | 11:20:49 AM | 5.320 | 0 |
| 11/7/2024 | 11:00:56 AM | 5.370 | 0 |
| 11/7/2024 | 10:50:47 AM | 5.420 | 0 |
| 11/7/2024 | 10:35:36 AM | 5.520 | 0 |
| 11/7/2024 | 10:21:29 AM | 5.520 | 0 |
| 11/7/2024 | 10:05:58 AM | 5.590 | 0 |
| 11/7/2024 | 9:50:37 AM | 5.590 | 0 |
| 11/7/2024 | 9:35:33 AM | 5.590 | 0 |