| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:39 PM | 0.290 | 0 |
| 2024-11-14 | 2:35:40 PM | 0.290 | 0 |
| 2024-11-14 | 2:20:36 PM | 0.290 | 0 |
| 2024-11-14 | 2:00:44 PM | 0.280 | 0 |
| 2024-11-14 | 1:50:42 PM | 0.280 | 0 |
| 2024-11-14 | 1:35:37 PM | 0.280 | 0 |
| 2024-11-14 | 1:20:53 PM | 0.280 | 0 |
| 2024-11-14 | 12:50:46 PM | 0.280 | 0 |
| 2024-11-14 | 12:35:32 PM | 0.280 | 0 |
| 2024-11-14 | 12:20:48 PM | 0.270 | 0 |
| 2024-11-14 | 12:00:35 PM | 0.270 | 0 |
| 2024-11-14 | 11:50:55 AM | 0.260 | 0 |
| 2024-11-14 | 11:35:47 AM | 0.260 | 0 |