| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:16 PM | 0.490 | 0 |
| 2024-09-11 | 4:20:56 PM | 0.480 | 0 |
| 2024-09-11 | 4:01:01 PM | 0.480 | 0 |
| 2024-09-11 | 3:50:43 PM | 0.490 | 0 |
| 2024-09-11 | 3:35:22 PM | 0.500 | 0 |
| 2024-09-11 | 3:21:06 PM | 0.500 | 0 |
| 2024-09-11 | 3:00:32 PM | 0.500 | 0 |
| 2024-09-11 | 2:50:44 PM | 0.500 | 0 |
| 2024-09-11 | 2:35:37 PM | 0.490 | 0 |
| 2024-09-11 | 2:20:25 PM | 0.490 | 0 |
| 2024-09-11 | 2:00:40 PM | 0.490 | 0 |
| 2024-09-11 | 1:50:55 PM | 0.490 | 0 |
| 2024-09-11 | 1:35:54 PM | 0.490 | 0 |