| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:45 PM | 0.580 | 0 |
| 2024-08-02 | 1:35:31 PM | 0.580 | 0 |
| 2024-08-02 | 1:20:54 PM | 0.580 | 0 |
| 2024-08-02 | 12:50:26 PM | 0.580 | 0 |
| 2024-08-02 | 12:35:19 PM | 0.570 | 0 |
| 2024-08-02 | 12:20:40 PM | 0.570 | 0 |
| 2024-08-02 | 12:00:32 PM | 0.570 | 0 |
| 2024-08-02 | 11:50:52 AM | 0.570 | 0 |
| 2024-08-02 | 11:35:30 AM | 0.570 | 0 |
| 2024-08-02 | 11:20:37 AM | 0.570 | 0 |
| 2024-08-02 | 11:00:33 AM | 0.580 | 0 |
| 2024-08-02 | 10:50:57 AM | 0.580 | 0 |
| 2024-08-02 | 10:35:42 AM | 0.570 | 0 |