| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:00:28 PM | 0.175 | 0 |
| 2024-11-04 | 2:50:27 PM | 0.175 | 0 |
| 2024-11-04 | 2:35:47 PM | 0.176 | 0 |
| 2024-11-04 | 2:20:28 PM | 0.175 | 0 |
| 2024-11-04 | 2:00:33 PM | 0.180 | 0 |
| 2024-11-04 | 1:50:47 PM | 0.180 | 0 |
| 2024-11-04 | 1:35:51 PM | 0.181 | 0 |
| 2024-11-04 | 1:20:19 PM | 0.184 | 0 |
| 2024-11-04 | 12:50:40 PM | 0.181 | 0 |
| 2024-11-04 | 12:35:49 PM | 0.182 | 0 |
| 2024-11-04 | 12:20:39 PM | 0.181 | 0 |
| 2024-11-04 | 12:00:56 PM | 0.182 | 0 |
| 2024-11-04 | 11:50:47 AM | 0.182 | 0 |