| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:11 PM | 3.830 | 0 |
| 2024-11-13 | 3:52:30 PM | 3.910 | 0 |
| 2024-11-13 | 3:12:37 PM | 3.940 | 0 |
| 2024-11-13 | 2:16:16 PM | 3.920 | 0 |
| 2024-11-13 | 1:42:54 PM | 3.910 | 0 |
| 2024-11-13 | 1:27:37 PM | 3.910 | 0 |
| 2024-11-13 | 1:24:18 PM | 3.910 | 0 |
| 2024-11-13 | 12:29:42 PM | 3.930 | 0 |
| 2024-11-13 | 12:26:37 PM | 3.930 | 0 |
| 2024-11-13 | 11:42:52 AM | 3.920 | 0 |
| 2024-11-13 | 10:48:50 AM | 3.910 | 0 |
| 2024-11-13 | 9:57:51 AM | 3.880 | 0 |
| 2024-11-13 | 9:42:36 AM | 3.870 | 0 |